Kirloskar Industries Limited (KIRLOSIND)

INR 3847.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 90.1 92.9 90.1 91.4 82.12 Thousand
19 Jun, 2003 91.0 96.0 89.9 90.7 346.02 Thousand
18 Jun, 2003 92.0 93.5 90.0 92.3 130.17 Thousand
17 Jun, 2003 86.1 90.9 86.1 90.1 544.1 Thousand
16 Jun, 2003 84.1 89.0 84.0 85.0 944.38 Thousand
13 Jun, 2003 84.7 90.0 83.2 85.0 220.53 Thousand
12 Jun, 2003 86.0 86.5 83.1 85.2 150.24 Thousand
11 Jun, 2003 81.0 87.0 80.0 85.0 38.28 Thousand
10 Jun, 2003 82.0 83.0 79.0 79.5 76.06 Thousand
09 Jun, 2003 78.5 79.9 78.0 79.9 22.23 Thousand