Kirloskar Industries Limited (KIRLOSIND)

INR 3755.1

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 80.1 82.0 78.5 81.0 88 Thousand
03 Jun, 2003 79.1 80.5 79.0 79.5 38.05 Thousand
02 Jun, 2003 73.0 82.0 73.0 80.4 77.21 Thousand
30 May, 2003 80.0 82.5 80.0 80.4 103.89 Thousand
29 May, 2003 84.5 85.1 81.0 82.0 111.76 Thousand
28 May, 2003 83.5 89.0 82.5 87.7 111.13 Thousand
27 May, 2003 86.0 89.9 82.3 83.1 59.3 Thousand
26 May, 2003 91.3 92.0 88.2 89.8 268.28 Thousand
23 May, 2003 91.0 93.7 91.0 92.0 133 Thousand
22 May, 2003 97.0 97.0 88.1 91.0 127.04 Thousand