Kirloskar Industries Limited (KIRLOSIND)
INR 3687.1
(-1.02%)
INR 3687.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2003 | 84.0 | 92.0 | 83.0 | 89.6 | 353.22 Thousand |
| 19 May, 2003 | 80.0 | 85.9 | 80.0 | 84.7 | 106.28 Thousand |
| 16 May, 2003 | 75.0 | 80.0 | 74.5 | 78.9 | 153.24 Thousand |
| 15 May, 2003 | 72.8 | 76.0 | 72.8 | 75.1 | 173.01 Thousand |
| 14 May, 2003 | 70.1 | 75.9 | 70.1 | 75.0 | 111.23 Thousand |
| 13 May, 2003 | 74.0 | 75.1 | 74.0 | 74.9 | 122.64 Thousand |
| 12 May, 2003 | 72.6 | 75.5 | 72.6 | 74.5 | 119.49 Thousand |
| 09 May, 2003 | 75.0 | 75.0 | 73.5 | 73.9 | 50.4 Thousand |
| 08 May, 2003 | 74.0 | 76.8 | 70.1 | 75.0 | 46.1 Thousand |
| 07 May, 2003 | 72.0 | 72.0 | 71.1 | 72.0 | 39.56 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG