Kirloskar Industries Limited (KIRLOSIND)
INR 3687.1
(-1.02%)
INR 3687.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 70.0 | 72.2 | 69.5 | 71.7 | 141.02 Thousand |
| 02 May, 2003 | 71.9 | 71.9 | 70.1 | 70.7 | 17.29 Thousand |
| 01 May, 2003 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 30 Apr, 2003 | 74.0 | 74.0 | 70.0 | 70.0 | 118.52 Thousand |
| 29 Apr, 2003 | 68.8 | 70.5 | 68.8 | 69.7 | 111.37 Thousand |
| 28 Apr, 2003 | 66.0 | 70.1 | 66.0 | 69.1 | 195.23 Thousand |
| 25 Apr, 2003 | 65.9 | 72.0 | 65.9 | 70.0 | 218.73 Thousand |
| 24 Apr, 2003 | 68.0 | 68.9 | 64.1 | 64.7 | 28.13 Thousand |
| 23 Apr, 2003 | 69.0 | 70.1 | 62.5 | 64.9 | 94.11 Thousand |
| 22 Apr, 2003 | 70.9 | 72.0 | 68.2 | 68.7 | 140.44 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG