Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1120.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 578.85 594.0 575.2 583.9 57.63 Thousand
20 Nov, 2023 565.15 584.95 560.85 578.85 40.69 Thousand
17 Nov, 2023 580.0 585.0 550.0 562.35 67.99 Thousand
16 Nov, 2023 567.75 583.1 561.3 578.45 88.67 Thousand
15 Nov, 2023 571.0 572.35 557.85 565.0 90.65 Thousand
13 Nov, 2023 558.25 567.7 551.55 565.05 37.68 Thousand
12 Nov, 2023 554.25 560.0 551.4 560.0 7530.00
10 Nov, 2023 553.65 568.0 545.85 549.4 65.3 Thousand
09 Nov, 2023 554.85 555.95 545.5 554.2 202.99 Thousand
08 Nov, 2023 563.95 563.95 546.3 549.15 52.55 Thousand