Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 482.0 493.8 480.75 489.8 29.63 Thousand
05 Mar, 2025 464.9 483.85 464.6 479.5 35.48 Thousand
04 Mar, 2025 467.1 485.3 461.2 464.9 87.6 Thousand
03 Mar, 2025 468.2 479.9 450.0 473.2 66.64 Thousand
28 Feb, 2025 482.7 484.1 460.05 465.75 94.4 Thousand
27 Feb, 2025 499.4 499.4 485.0 487.15 18.62 Thousand
25 Feb, 2025 495.15 499.25 489.5 494.1 66.23 Thousand
24 Feb, 2025 495.0 502.7 489.95 495.15 105.78 Thousand
21 Feb, 2025 519.65 526.6 498.6 500.05 85.63 Thousand
20 Feb, 2025 523.6 528.45 514.55 520.65 51.78 Thousand