Kewal Kiran Clothing Limited (KKCL)

INR 504.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 412.8 486.2 412.8 486.2 275.99 Thousand
03 Jan, 2008 400.6 412.8 382.95 405.15 121.62 Thousand
02 Jan, 2008 408.5 408.5 384.85 399.1 109.32 Thousand
01 Jan, 2008 423.25 423.25 393.75 401.55 104.62 Thousand
31 Dec, 2007 408.5 418.35 398.95 412.15 163.38 Thousand
28 Dec, 2007 403.55 423.25 403.55 409.65 124.52 Thousand
27 Dec, 2007 434.1 434.1 393.75 401.75 81.68 Thousand
26 Dec, 2007 389.05 433.1 388.8 417.2 140.7 Thousand
24 Dec, 2007 408.5 408.5 378.95 385.55 111.67 Thousand
20 Dec, 2007 387.85 387.85 359.3 374.55 383.34 Thousand