INR 504.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2007 | 391.75 | 392.0 | 360.25 | 366.25 | 118.48 Thousand |
18 Dec, 2007 | 369.15 | 398.45 | 369.15 | 394.75 | 88.14 Thousand |
17 Dec, 2007 | 405.55 | 405.55 | 392.75 | 393.6 | 102.6 Thousand |
14 Dec, 2007 | 405.55 | 408.5 | 395.75 | 407.5 | 73.37 Thousand |
13 Dec, 2007 | 379.05 | 418.15 | 379.05 | 405.8 | 123.16 Thousand |
12 Dec, 2007 | 395.7 | 403.55 | 390.3 | 394.0 | 75.27 Thousand |
11 Dec, 2007 | 441.95 | 441.95 | 400.9 | 409.15 | 114.89 Thousand |
10 Dec, 2007 | 393.8 | 420.3 | 393.8 | 412.45 | 110.86 Thousand |
07 Dec, 2007 | 393.75 | 407.5 | 383.9 | 398.55 | 128.97 Thousand |
06 Dec, 2007 | 408.4 | 422.3 | 394.7 | 404.45 | 177.85 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX