Kewal Kiran Clothing Limited (KKCL)

INR 505.3

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 393.75 397.65 349.45 393.85 147.58 Thousand
03 Dec, 2007 364.2 364.2 350.7 358.15 101.58 Thousand
30 Nov, 2007 364.2 364.2 344.55 355.35 91.8 Thousand
29 Nov, 2007 359.3 369.1 355.35 357.35 355.42 Thousand
28 Nov, 2007 369.1 369.1 348.7 357.75 100.33 Thousand
27 Nov, 2007 359.3 374.05 344.5 356.35 102.59 Thousand
26 Nov, 2007 374.05 374.05 349.45 359.75 147.03 Thousand
23 Nov, 2007 380.95 380.95 355.35 359.15 126.99 Thousand
22 Nov, 2007 372.1 372.1 340.6 355.05 48.08 Thousand
21 Nov, 2007 372.55 373.05 359.3 361.95 153.28 Thousand