INR 505.3
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2007 | 393.75 | 397.65 | 349.45 | 393.85 | 147.58 Thousand |
03 Dec, 2007 | 364.2 | 364.2 | 350.7 | 358.15 | 101.58 Thousand |
30 Nov, 2007 | 364.2 | 364.2 | 344.55 | 355.35 | 91.8 Thousand |
29 Nov, 2007 | 359.3 | 369.1 | 355.35 | 357.35 | 355.42 Thousand |
28 Nov, 2007 | 369.1 | 369.1 | 348.7 | 357.75 | 100.33 Thousand |
27 Nov, 2007 | 359.3 | 374.05 | 344.5 | 356.35 | 102.59 Thousand |
26 Nov, 2007 | 374.05 | 374.05 | 349.45 | 359.75 | 147.03 Thousand |
23 Nov, 2007 | 380.95 | 380.95 | 355.35 | 359.15 | 126.99 Thousand |
22 Nov, 2007 | 372.1 | 372.1 | 340.6 | 355.05 | 48.08 Thousand |
21 Nov, 2007 | 372.55 | 373.05 | 359.3 | 361.95 | 153.28 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX