Kewal Kiran Clothing Limited (KKCL)

INR 505.3

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 368.65 370.1 359.3 364.25 104.38 Thousand
19 Nov, 2007 392.75 392.75 367.4 371.8 160.48 Thousand
16 Nov, 2007 383.9 393.8 378.95 382.85 109.22 Thousand
15 Nov, 2007 408.5 408.5 366.15 369.7 117.84 Thousand
14 Nov, 2007 382.9 382.9 360.3 372.6 77.44 Thousand
13 Nov, 2007 368.3 378.95 368.3 372.45 82.23 Thousand
12 Nov, 2007 386.85 387.85 363.2 384.65 58.31 Thousand
09 Nov, 2007 381.9 389.8 369.2 380.0 82.06 Thousand
08 Nov, 2007 354.6 378.85 354.6 359.65 54.18 Thousand
07 Nov, 2007 354.35 388.8 354.35 374.9 3825.00