Kewal Kiran Clothing Limited (KKCL)

INR 505.3

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 423.25 423.25 360.3 374.4 2850.00
05 Nov, 2007 359.3 383.8 359.3 372.05 103.51 Thousand
02 Nov, 2007 383.9 392.75 351.45 382.35 169.42 Thousand
01 Nov, 2007 383.9 386.35 374.1 379.3 183.62 Thousand
31 Oct, 2007 387.85 394.2 372.1 384.4 199.57 Thousand
30 Oct, 2007 378.95 391.75 374.05 382.05 176.33 Thousand
29 Oct, 2007 393.75 393.75 361.25 378.55 210.36 Thousand
26 Oct, 2007 377.85 383.9 377.85 383.05 106.41 Thousand
25 Oct, 2007 383.9 388.8 378.95 378.95 156.57 Thousand
24 Oct, 2007 401.6 401.6 381.9 384.1 247.84 Thousand