Kewal Kiran Clothing Limited (KKCL)

INR 493.45

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 396.7 403.5 386.1 393.7 189.56 Thousand
19 Oct, 2007 409.5 409.5 388.8 404.3 121.68 Thousand
18 Oct, 2007 482.3 482.3 385.05 398.35 202.1 Thousand
17 Oct, 2007 418.35 438.05 399.0 425.35 136.04 Thousand
16 Oct, 2007 404.8 454.75 404.65 447.4 252.13 Thousand
15 Oct, 2007 397.65 458.6 393.75 425.1 302.9 Thousand
12 Oct, 2007 397.55 398.65 374.6 382.3 246.74 Thousand
11 Oct, 2007 381.0 398.65 359.3 395.55 309.09 Thousand
10 Oct, 2007 402.6 406.65 385.85 397.85 316.65 Thousand
09 Oct, 2007 351.3 407.5 341.05 395.1 559.96 Thousand