Kewal Kiran Clothing Limited (KKCL)

INR 493.45

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 372.1 373.05 342.55 349.8 1.14 Million
05 Oct, 2007 340.75 378.95 340.7 371.2 393.8 Thousand
04 Oct, 2007 336.65 369.1 330.0 347.05 487.08 Thousand
03 Oct, 2007 334.65 350.4 300.45 341.45 307.05 Thousand
01 Oct, 2007 358.8 359.2 339.7 340.55 99.34 Thousand
28 Sep, 2007 388.8 398.65 349.45 353.5 395.22 Thousand
27 Sep, 2007 342.55 390.8 342.05 353.35 587.62 Thousand
26 Sep, 2007 334.85 360.25 326.8 334.5 356.84 Thousand
25 Sep, 2007 347.45 359.3 332.7 338.2 291.2 Thousand
24 Sep, 2007 309.15 371.0 309.15 358.65 819.32 Thousand