Kewal Kiran Clothing Limited (KKCL)

INR 508.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 305.05 305.05 277.6 294.7 101.15 Thousand
19 Sep, 2007 305.15 316.95 293.35 300.5 149.28 Thousand
18 Sep, 2007 280.55 307.1 275.6 290.35 315.46 Thousand
17 Sep, 2007 251.0 297.95 250.25 279.1 276.04 Thousand
14 Sep, 2007 242.15 265.75 240.25 248.3 368.23 Thousand
13 Sep, 2007 246.1 246.1 231.3 234.55 127.12 Thousand
12 Sep, 2007 261.85 261.85 236.25 246.9 108.27 Thousand
11 Sep, 2007 216.6 269.1 216.6 256.45 81.41 Thousand
10 Sep, 2007 211.65 238.2 211.65 225.7 64.21 Thousand
07 Sep, 2007 237.2 241.85 221.4 230.15 94.44 Thousand