Kewal Kiran Clothing Limited (KKCL)

INR 508.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 210.65 251.0 210.65 237.2 128.24 Thousand
05 Sep, 2007 217.55 246.1 217.55 238.75 66.49 Thousand
04 Sep, 2007 268.7 268.7 226.4 234.4 73.52 Thousand
03 Sep, 2007 208.7 253.95 208.7 245.3 93.09 Thousand
31 Aug, 2007 204.75 226.4 204.75 223.85 6070.00
30 Aug, 2007 203.8 227.6 203.8 222.9 6150.00
29 Aug, 2007 208.7 218.5 208.7 209.75 11.1 Thousand
28 Aug, 2007 215.1 218.5 210.65 218.5 825.00
27 Aug, 2007 209.9 218.5 206.1 216.6 6730.00
24 Aug, 2007 208.7 211.65 205.7 208.45 5415.00