Kewal Kiran Clothing Limited (KKCL)

INR 510.85

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 210.65 220.3 205.8 217.25 8555.00
21 Aug, 2007 218.5 220.9 208.7 213.45 11.1 Thousand
20 Aug, 2007 220.5 223.45 212.7 221.55 12.64 Thousand
17 Aug, 2007 207.25 221.45 207.25 214.95 19.5 Thousand
16 Aug, 2007 206.7 222.3 204.75 210.85 12.41 Thousand
14 Aug, 2007 212.1 224.45 211.65 212.8 5445.00
13 Aug, 2007 206.7 227.3 206.7 215.3 14.8 Thousand
10 Aug, 2007 198.85 201.8 194.35 201.8 1695.00
09 Aug, 2007 182.95 201.05 182.95 199.4 2910.00
08 Aug, 2007 197.4 203.7 196.2 198.95 4195.00