Kewal Kiran Clothing Limited (KKCL)

INR 508.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 197.4 203.7 196.2 198.95 4195.00
07 Aug, 2007 196.05 204.75 196.05 197.15 4125.00
06 Aug, 2007 195.2 201.7 195.2 199.45 4350.00
03 Aug, 2007 178.45 201.75 178.45 199.85 7515.00
02 Aug, 2007 201.9 209.45 182.4 191.0 22.63 Thousand
01 Aug, 2007 201.9 208.0 201.9 202.35 8865.00
31 Jul, 2007 201.9 215.55 201.9 205.75 6165.00
30 Jul, 2007 206.2 212.4 206.0 206.55 6565.00
27 Jul, 2007 223.45 223.45 204.85 208.85 21.05 Thousand
26 Jul, 2007 210.65 214.6 206.75 212.45 61.1 Thousand