Kewal Kiran Clothing Limited (KKCL)

INR 524.3

(-4.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 226.2 232.2 220.0 227.1 108.91 Thousand
20 Jul, 2007 236.25 241.15 221.55 228.7 150.76 Thousand
19 Jul, 2007 225.4 239.2 221.45 234.5 313.34 Thousand
18 Jul, 2007 191.05 228.35 191.05 221.65 124.53 Thousand
17 Jul, 2007 189.0 197.85 189.0 193.45 19.28 Thousand
16 Jul, 2007 189.5 193.9 189.0 190.0 2145.00
13 Jul, 2007 190.0 191.95 188.5 189.2 4035.00
12 Jul, 2007 184.55 191.35 184.55 187.7 3620.00
11 Jul, 2007 191.45 191.95 187.0 187.3 2425.00
10 Jul, 2007 187.25 187.5 187.0 187.1 32.1 Thousand