Kewal Kiran Clothing Limited (KKCL)

INR 508.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 191.45 191.95 187.0 187.3 2425.00
10 Jul, 2007 187.25 187.5 187.0 187.1 32.1 Thousand
09 Jul, 2007 177.2 191.95 177.2 190.4 1410.00
06 Jul, 2007 186.05 196.85 186.05 191.0 7490.00
05 Jul, 2007 191.45 191.65 185.15 187.9 4445.00
04 Jul, 2007 186.05 201.7 185.2 196.2 12.22 Thousand
03 Jul, 2007 185.05 191.75 185.05 186.45 1325.00
02 Jul, 2007 185.05 189.0 185.05 188.5 4020.00
29 Jun, 2007 175.2 189.0 175.2 185.25 6590.00
28 Jun, 2007 186.05 187.0 184.95 185.05 4100.00