Kewal Kiran Clothing Limited (KKCL)

INR 524.3

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 179.7 181.1 179.7 180.95 1595.00
22 Jun, 2007 178.65 181.1 178.65 181.1 1625.00
21 Jun, 2007 180.15 181.6 180.15 180.7 1980.00
20 Jun, 2007 179.5 182.1 178.25 178.35 3165.00
19 Jun, 2007 178.45 182.1 178.35 181.2 1285.00
18 Jun, 2007 181.1 183.6 180.15 180.6 1275.00
15 Jun, 2007 180.6 180.65 180.15 180.15 2250.00
14 Jun, 2007 179.25 182.1 179.25 180.35 510.00
13 Jun, 2007 178.7 190.95 177.2 178.55 1325.00
12 Jun, 2007 180.25 181.6 177.7 177.7 2460.00