Kewal Kiran Clothing Limited (KKCL)

INR 524.3

(-4.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 178.15 185.05 178.15 180.5 3190.00
08 Jun, 2007 171.35 184.05 171.35 180.35 3770.00
07 Jun, 2007 179.2 184.1 179.2 182.0 335.00
06 Jun, 2007 180.15 184.95 180.15 182.75 3560.00
05 Jun, 2007 178.75 181.05 178.75 180.15 3515.00
04 Jun, 2007 184.45 184.45 175.35 180.05 4970.00
01 Jun, 2007 180.4 182.1 174.45 176.7 23.76 Thousand
31 May, 2007 182.4 182.4 182.2 182.3 1250.00
30 May, 2007 183.1 185.85 182.6 182.6 2520.00
29 May, 2007 181.35 186.85 180.15 182.2 1735.00