Kewal Kiran Clothing Limited (KKCL)

INR 524.3

(-4.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 178.25 189.5 169.55 185.05 1780.00
25 May, 2007 182.1 184.05 180.6 181.2 4890.00
24 May, 2007 182.35 187.9 179.75 182.15 2130.00
23 May, 2007 185.65 190.7 185.65 186.85 900.00
22 May, 2007 188.0 190.35 184.35 189.8 2890.00
21 May, 2007 189.0 194.9 186.1 186.6 15.41 Thousand
18 May, 2007 183.1 186.85 183.05 185.15 11.67 Thousand
17 May, 2007 195.9 196.75 180.25 181.75 28.97 Thousand
16 May, 2007 195.05 201.8 188.1 190.2 67.64 Thousand
15 May, 2007 193.9 204.25 190.0 196.85 19.43 Thousand