Kewal Kiran Clothing Limited (KKCL)

INR 548.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 189.0 194.9 189.0 190.65 8960.00
10 May, 2007 191.95 192.0 183.3 188.15 1230.00
09 May, 2007 191.6 191.95 187.1 191.95 945.00
08 May, 2007 187.0 192.95 187.0 190.5 1615.00
07 May, 2007 187.0 194.15 187.0 189.1 4605.00
04 May, 2007 190.0 191.95 185.25 189.3 820.00
03 May, 2007 205.0 205.0 189.1 189.45 6735.00
30 Apr, 2007 182.1 193.9 182.1 190.95 1375.00
27 Apr, 2007 191.65 194.85 188.0 188.55 2860.00
26 Apr, 2007 190.95 199.75 190.95 191.65 8155.00