Kewal Kiran Clothing Limited (KKCL)

INR 524.3

(-4.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 190.95 199.75 190.95 191.65 8155.00
25 Apr, 2007 189.5 199.55 189.5 194.8 3800.00
24 Apr, 2007 196.85 196.85 192.15 193.7 910.00
23 Apr, 2007 196.95 199.8 187.0 197.4 10.36 Thousand
20 Apr, 2007 215.55 215.55 194.9 196.7 8745.00
19 Apr, 2007 194.5 202.7 194.0 199.85 3840.00
18 Apr, 2007 196.85 198.9 196.85 196.85 3645.00
17 Apr, 2007 199.8 203.0 198.85 202.4 4860.00
16 Apr, 2007 187.4 204.7 187.4 197.7 6615.00
13 Apr, 2007 185.05 201.8 185.05 201.65 6105.00