Kewal Kiran Clothing Limited (KKCL)

INR 548.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 187.05 190.95 187.05 190.05 790.00
10 Apr, 2007 182.6 187.0 182.35 186.1 1310.00
09 Apr, 2007 178.45 186.95 178.45 182.35 8915.00
05 Apr, 2007 176.2 180.15 176.2 178.15 775.00
04 Apr, 2007 180.1 182.1 177.5 182.1 895.00
03 Apr, 2007 178.15 182.1 176.25 180.0 1080.00
02 Apr, 2007 177.2 181.1 176.2 180.85 1295.00
30 Mar, 2007 174.4 180.1 174.3 175.65 1710.00
29 Mar, 2007 186.05 186.9 172.3 176.65 8830.00
28 Mar, 2007 182.1 185.05 172.75 175.0 11.4 Thousand