Kewal Kiran Clothing Limited (KKCL)

INR 548.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 182.6 186.0 182.1 182.25 4740.00
23 Mar, 2007 185.15 190.0 184.6 186.8 6605.00
22 Mar, 2007 183.1 194.9 183.1 189.0 55.96 Thousand
21 Mar, 2007 187.0 190.05 181.55 186.5 2475.00
20 Mar, 2007 190.35 190.35 181.1 182.4 2275.00
16 Mar, 2007 196.45 196.45 184.45 186.35 11.73 Thousand
15 Mar, 2007 198.6 198.6 191.45 191.8 10.26 Thousand
14 Mar, 2007 195.9 216.55 189.0 190.25 35.99 Thousand
13 Mar, 2007 199.8 204.75 197.4 199.45 1020.00
12 Mar, 2007 196.9 201.7 196.15 198.55 2590.00