Kewal Kiran Clothing Limited (KKCL)
INR 548.65
(-3.4%)
INR 548.65
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 200.6 | 201.8 | 192.05 | 198.1 | 9225.00 |
| 08 Mar, 2007 | 195.9 | 199.8 | 188.05 | 196.05 | 5895.00 |
| 07 Mar, 2007 | 190.45 | 197.55 | 187.65 | 192.4 | 37.15 Thousand |
| 06 Mar, 2007 | 202.3 | 205.5 | 192.15 | 197.1 | 6465.00 |
| 05 Mar, 2007 | 201.8 | 207.7 | 168.8 | 197.85 | 5365.00 |
| 02 Mar, 2007 | 219.5 | 220.45 | 207.8 | 209.4 | 6105.00 |
| 01 Mar, 2007 | 213.6 | 213.6 | 208.7 | 208.7 | 770.00 |
| 28 Feb, 2007 | 211.65 | 236.15 | 206.9 | 213.85 | 6285.00 |
| 27 Feb, 2007 | 223.95 | 223.95 | 219.5 | 223.2 | 2870.00 |
| 26 Feb, 2007 | 224.45 | 225.4 | 216.55 | 222.4 | 2690.00 |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX