Kewal Kiran Clothing Limited (KKCL)

INR 567.95

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 225.95 228.35 223.95 226.45 2815.00
21 Feb, 2007 221.1 230.85 221.1 224.9 13.68 Thousand
20 Feb, 2007 231.3 234.25 227.4 231.2 1780.00
19 Feb, 2007 235.95 238.2 231.8 234.4 48.16 Thousand
15 Feb, 2007 238.2 241.15 231.3 236.45 24.06 Thousand
14 Feb, 2007 211.4 237.7 211.4 233.1 13.74 Thousand
13 Feb, 2007 228.8 238.2 226.4 230.5 17.93 Thousand
12 Feb, 2007 231.3 231.3 221.45 225.0 17.57 Thousand
09 Feb, 2007 238.7 239.0 228.55 232.8 22.45 Thousand
08 Feb, 2007 240.2 241.15 237.3 240.2 16.18 Thousand