Kewal Kiran Clothing Limited (KKCL)
INR 493.45
(-3.39%)
INR 493.45
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 211.4 | 237.7 | 211.4 | 233.1 | 13.74 Thousand |
| 13 Feb, 2007 | 228.8 | 238.2 | 226.4 | 230.5 | 17.93 Thousand |
| 12 Feb, 2007 | 231.3 | 231.3 | 221.45 | 225.0 | 17.57 Thousand |
| 09 Feb, 2007 | 238.7 | 239.0 | 228.55 | 232.8 | 22.45 Thousand |
| 08 Feb, 2007 | 240.2 | 241.15 | 237.3 | 240.2 | 16.18 Thousand |
| 07 Feb, 2007 | 238.2 | 241.15 | 235.75 | 237.65 | 8535.00 |
| 06 Feb, 2007 | 237.2 | 250.0 | 237.2 | 237.9 | 16.07 Thousand |
| 05 Feb, 2007 | 243.15 | 243.15 | 237.2 | 240.2 | 14.17 Thousand |
| 02 Feb, 2007 | 238.5 | 242.15 | 238.3 | 240.2 | 9375.00 |
| 01 Feb, 2007 | 244.1 | 244.6 | 239.3 | 240.1 | 13.04 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX