Kewal Kiran Clothing Limited (KKCL)

INR 565.35

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 251.0 260.85 246.1 256.25 96.54 Thousand
17 Jan, 2007 242.65 250.0 242.35 247.65 25.51 Thousand
16 Jan, 2007 246.1 246.85 243.25 244.05 23.87 Thousand
15 Jan, 2007 242.25 247.3 242.25 244.75 28.32 Thousand
12 Jan, 2007 242.15 246.0 240.2 242.65 64.12 Thousand
11 Jan, 2007 229.4 242.15 229.4 240.3 32.65 Thousand
10 Jan, 2007 234.25 241.15 231.4 233.2 18.7 Thousand
09 Jan, 2007 231.4 239.2 231.4 234.15 18.72 Thousand
08 Jan, 2007 231.0 241.15 231.0 234.8 19.63 Thousand
05 Jan, 2007 240.65 240.65 230.35 231.85 24.34 Thousand