Kewal Kiran Clothing Limited (KKCL)

INR 493.45

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 242.25 247.3 242.25 244.75 28.32 Thousand
12 Jan, 2007 242.15 246.0 240.2 242.65 64.12 Thousand
11 Jan, 2007 229.4 242.15 229.4 240.3 32.65 Thousand
10 Jan, 2007 234.25 241.15 231.4 233.2 18.7 Thousand
09 Jan, 2007 231.4 239.2 231.4 234.15 18.72 Thousand
08 Jan, 2007 231.0 241.15 231.0 234.8 19.63 Thousand
05 Jan, 2007 240.65 240.65 230.35 231.85 24.34 Thousand
04 Jan, 2007 231.3 245.1 218.5 233.8 85.73 Thousand
03 Jan, 2007 226.4 229.3 219.85 226.4 13.41 Thousand
02 Jan, 2007 218.5 224.45 215.55 221.25 19.11 Thousand