INR 493.45
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2007 | 242.25 | 247.3 | 242.25 | 244.75 | 28.32 Thousand |
12 Jan, 2007 | 242.15 | 246.0 | 240.2 | 242.65 | 64.12 Thousand |
11 Jan, 2007 | 229.4 | 242.15 | 229.4 | 240.3 | 32.65 Thousand |
10 Jan, 2007 | 234.25 | 241.15 | 231.4 | 233.2 | 18.7 Thousand |
09 Jan, 2007 | 231.4 | 239.2 | 231.4 | 234.15 | 18.72 Thousand |
08 Jan, 2007 | 231.0 | 241.15 | 231.0 | 234.8 | 19.63 Thousand |
05 Jan, 2007 | 240.65 | 240.65 | 230.35 | 231.85 | 24.34 Thousand |
04 Jan, 2007 | 231.3 | 245.1 | 218.5 | 233.8 | 85.73 Thousand |
03 Jan, 2007 | 226.4 | 229.3 | 219.85 | 226.4 | 13.41 Thousand |
02 Jan, 2007 | 218.5 | 224.45 | 215.55 | 221.25 | 19.11 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX