Kewal Kiran Clothing Limited (KKCL)

INR 557.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 221.95 221.95 211.85 212.65 7280.00
14 Dec, 2006 212.6 221.45 210.65 213.8 24.74 Thousand
13 Dec, 2006 210.65 216.55 202.4 211.75 17.74 Thousand
12 Dec, 2006 230.3 230.3 205.7 207.45 30.11 Thousand
11 Dec, 2006 219.5 220.5 211.75 215.4 22.14 Thousand
08 Dec, 2006 223.45 226.3 220.5 220.55 18.62 Thousand
07 Dec, 2006 230.3 230.35 221.5 223.7 13.92 Thousand
06 Dec, 2006 228.35 228.35 221.5 222.1 13.98 Thousand
05 Dec, 2006 231.3 232.75 224.05 225.6 12.45 Thousand
04 Dec, 2006 231.35 234.25 225.0 229.7 19.6 Thousand