Kewal Kiran Clothing Limited (KKCL)

INR 557.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 225.4 231.1 225.4 226.15 27.86 Thousand
30 Nov, 2006 238.2 239.2 226.4 227.6 19.86 Thousand
29 Nov, 2006 236.25 237.2 228.85 230.1 18.16 Thousand
28 Nov, 2006 230.35 244.1 227.4 230.7 69.61 Thousand
27 Nov, 2006 233.3 237.7 229.35 230.6 23.69 Thousand
24 Nov, 2006 238.0 238.2 229.35 231.25 14.97 Thousand
23 Nov, 2006 245.1 255.95 231.7 236.5 24.8 Thousand
22 Nov, 2006 238.2 242.15 233.55 235.25 30.49 Thousand
21 Nov, 2006 229.35 251.0 229.35 236.1 113.43 Thousand
20 Nov, 2006 226.4 231.25 223.55 227.35 24.87 Thousand