Kewal Kiran Clothing Limited (KKCL)

INR 557.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 236.25 237.6 228.35 229.2 23.8 Thousand
16 Nov, 2006 240.2 242.6 231.3 232.7 17.01 Thousand
15 Nov, 2006 244.7 244.7 234.25 235.35 26.79 Thousand
14 Nov, 2006 245.1 245.1 231.8 239.55 22.48 Thousand
13 Nov, 2006 246.1 247.0 242.2 242.95 17.72 Thousand
10 Nov, 2006 240.85 248.05 239.2 241.65 38.7 Thousand
09 Nov, 2006 238.2 247.05 237.7 239.7 44.58 Thousand
08 Nov, 2006 244.6 248.05 231.4 234.7 37.31 Thousand
07 Nov, 2006 254.95 254.95 242.2 243.9 68.39 Thousand
06 Nov, 2006 254.85 255.95 248.55 249.15 32.4 Thousand