Kewal Kiran Clothing Limited (KKCL)

INR 557.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 251.0 259.8 248.25 249.7 43.13 Thousand
02 Nov, 2006 263.8 265.75 252.05 253.25 88.27 Thousand
01 Nov, 2006 246.1 270.6 246.1 264.35 773.6 Thousand
31 Oct, 2006 241.95 256.4 241.15 250.95 357.78 Thousand
30 Oct, 2006 241.15 249.9 237.2 238.15 75.78 Thousand
27 Oct, 2006 230.45 252.95 230.45 241.3 169.71 Thousand
26 Oct, 2006 231.35 235.05 226.6 228.55 56.28 Thousand
23 Oct, 2006 237.2 240.0 226.9 229.3 33.36 Thousand
21 Oct, 2006 240.2 241.1 234.3 238.35 18 Thousand
20 Oct, 2006 239.2 244.5 235.25 236.15 69.88 Thousand