Kewal Kiran Clothing Limited (KKCL)

INR 557.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 245.9 250.3 236.25 238.1 138.96 Thousand
18 Oct, 2006 242.95 251.0 240.25 241.95 124.16 Thousand
17 Oct, 2006 249.8 257.9 238.9 242.65 444.62 Thousand
16 Oct, 2006 258.9 262.65 245.1 248.1 941.42 Thousand
13 Oct, 2006 237.95 266.1 234.25 257.8 1.63 Million
12 Oct, 2006 219.5 236.15 219.1 230.65 362.47 Thousand
11 Oct, 2006 229.75 235.0 217.55 219.1 637.14 Thousand
10 Oct, 2006 232.3 233.0 222.65 223.95 587.43 Thousand
09 Oct, 2006 237.2 243.95 226.95 229.7 1.76 Million
06 Oct, 2006 195.85 232.65 193.15 232.65 1.19 Million