Kewal Kiran Clothing Limited (KKCL)

INR 556.05

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 187.0 192.7 187.0 189.35 87.98 Thousand
03 Oct, 2006 189.0 192.45 184.15 185.45 166.4 Thousand
29 Sep, 2006 190.95 196.75 182.1 183.75 131.96 Thousand
28 Sep, 2006 185.05 189.0 184.15 187.3 9630.00
27 Sep, 2006 187.1 191.9 183.1 185.05 8450.00
26 Sep, 2006 184.85 186.95 184.25 185.5 11.72 Thousand
25 Sep, 2006 186.05 189.0 185.05 185.4 8885.00
22 Sep, 2006 184.05 190.45 184.05 187.7 15.66 Thousand
21 Sep, 2006 196.85 196.85 186.85 188.15 8965.00
20 Sep, 2006 184.1 191.85 184.1 188.35 9450.00