Kewal Kiran Clothing Limited (KKCL)

INR 556.05

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 191.45 192.4 185.05 187.45 6565.00
18 Sep, 2006 195.7 195.7 190.05 190.6 13.32 Thousand
15 Sep, 2006 192.45 194.65 191.95 192.25 11.76 Thousand
14 Sep, 2006 194.8 195.65 192.95 192.95 20.61 Thousand
13 Sep, 2006 193.65 195.9 189.25 193.55 34.74 Thousand
12 Sep, 2006 187.0 190.0 184.05 187.45 12.43 Thousand
11 Sep, 2006 201.65 201.65 188.05 189.0 41.38 Thousand
08 Sep, 2006 191.95 201.25 190.95 196.65 190.3 Thousand
07 Sep, 2006 181.2 196.65 180.25 190.95 378.68 Thousand
06 Sep, 2006 185.05 185.05 180.8 181.2 32.56 Thousand