Kewal Kiran Clothing Limited (KKCL)

INR 558.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 179.15 189.6 179.15 184.95 17.42 Thousand
01 Sep, 2006 184.25 188.5 182.6 184.1 16.43 Thousand
31 Aug, 2006 190.0 190.9 183.15 184.95 23.68 Thousand
30 Aug, 2006 191.2 193.9 187.1 188.95 39.4 Thousand
29 Aug, 2006 193.9 196.55 190.45 191.35 26.44 Thousand
28 Aug, 2006 196.85 196.85 192.0 193.0 17.12 Thousand
25 Aug, 2006 198.85 198.85 190.05 191.55 37.61 Thousand
24 Aug, 2006 187.0 198.05 187.0 193.6 156.7 Thousand
23 Aug, 2006 190.95 203.75 186.25 188.25 350.33 Thousand
22 Aug, 2006 195.9 195.9 187.7 190.1 24.35 Thousand