Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 522.4 533.0 515.0 520.85 20.91 Thousand
18 Feb, 2025 548.5 548.5 520.05 527.15 20.5 Thousand
17 Feb, 2025 535.85 543.9 519.2 541.1 50.23 Thousand
14 Feb, 2025 548.7 548.7 535.2 540.75 61.05 Thousand
13 Feb, 2025 549.2 563.85 534.8 550.2 45.52 Thousand
12 Feb, 2025 524.8 571.75 496.55 557.55 101.75 Thousand
11 Feb, 2025 535.0 538.05 509.0 522.05 36.74 Thousand
10 Feb, 2025 536.55 551.9 530.0 540.6 87.42 Thousand
07 Feb, 2025 559.4 568.25 552.75 562.05 18.88 Thousand
06 Feb, 2025 557.0 572.45 546.0 562.8 20.25 Thousand