Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 36.14

(17.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 38.0 40.0 37.15 37.3 582.5 Thousand
03 May, 2006 38.1 40.4 36.75 39.1 802.2 Thousand
02 May, 2006 41.4 41.45 37.5 38.65 1.27 Million
28 Apr, 2006 35.75 35.75 35.75 35.75 -
27 Apr, 2006 35.0 35.75 34.05 35.75 211.3 Thousand
26 Apr, 2006 32.55 34.05 32.0 34.05 273.3 Thousand
25 Apr, 2006 33.5 33.8 32.0 32.4 394 Thousand
24 Apr, 2006 33.2 33.55 32.1 32.65 372.6 Thousand
21 Apr, 2006 33.0 33.15 31.0 31.95 519.3 Thousand
20 Apr, 2006 30.9 31.55 30.15 31.55 244.9 Thousand