Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 34.13

(-7.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 34.55 34.55 31.3 31.3 178.8 Thousand
18 May, 2006 34.25 34.9 32.9 32.95 332.7 Thousand
17 May, 2006 32.95 34.6 32.6 34.6 59.3 Thousand
16 May, 2006 35.1 35.1 32.95 32.95 101.6 Thousand
15 May, 2006 35.5 36.45 34.65 34.65 190.5 Thousand
12 May, 2006 36.65 38.5 36.05 36.45 243.4 Thousand
11 May, 2006 39.75 39.75 36.4 37.1 489.3 Thousand
10 May, 2006 38.7 39.95 37.0 38.25 515.6 Thousand
09 May, 2006 37.95 38.1 35.1 38.05 532 Thousand
08 May, 2006 38.7 38.7 35.05 36.25 398.8 Thousand