Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 30.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 27.95 27.95 26.95 27.25 150.4 Thousand
13 Apr, 2006 28.2 28.2 26.3 26.85 195.5 Thousand
12 Apr, 2006 27.15 27.15 27.15 27.15 -
10 Apr, 2006 27.25 27.35 26.5 27.15 199.4 Thousand
07 Apr, 2006 28.5 28.5 25.85 26.05 309.8 Thousand
05 Apr, 2006 27.85 28.25 26.25 27.2 256.3 Thousand
04 Apr, 2006 28.2 28.25 25.75 27.0 513 Thousand
03 Apr, 2006 26.9 26.9 24.6 26.9 41.4 Thousand
31 Mar, 2006 25.55 25.6 23.15 25.6 224.8 Thousand
30 Mar, 2006 24.3 24.35 24.0 24.35 535.7 Thousand