Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.97

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 35.5 35.95 31.5 31.55 3.77 Million
24 Jan, 2006 36.8 38.8 34.2 35.0 6.43 Million
23 Jan, 2006 40.4 42.2 36.85 36.95 8.29 Million
20 Jan, 2006 43.75 44.35 40.5 40.95 10.95 Million
19 Jan, 2006 40.0 40.3 37.6 40.3 5.49 Million
18 Jan, 2006 34.5 37.9 34.1 36.6 9.43 Million
17 Jan, 2006 33.0 36.25 31.2 34.5 10.75 Million
16 Jan, 2006 25.9 30.7 25.8 30.7 5.09 Million
13 Jan, 2006 22.9 26.7 22.9 25.55 2.92 Million
12 Jan, 2006 21.7 23.15 21.2 22.7 1.13 Million