Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 30.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 27.0 27.8 26.6 26.95 141.1 Thousand
24 Feb, 2006 26.0 27.25 25.8 26.85 138.8 Thousand
23 Feb, 2006 26.0 27.5 25.55 26.15 231 Thousand
22 Feb, 2006 27.0 28.8 26.85 26.85 204.7 Thousand
21 Feb, 2006 29.15 29.15 29.15 29.15 -
20 Feb, 2006 29.0 29.45 29.0 29.15 306.6 Thousand
17 Feb, 2006 30.7 31.5 30.5 30.5 77.8 Thousand
16 Feb, 2006 32.95 33.45 32.0 32.1 610.6 Thousand
15 Feb, 2006 33.0 33.55 32.0 32.35 581.5 Thousand
14 Feb, 2006 33.9 34.6 33.0 33.1 1.7 Million