Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 30.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 33.4 33.9 32.85 33.1 702.3 Thousand
10 Feb, 2006 33.7 34.1 33.25 33.4 1.16 Million
08 Feb, 2006 34.25 34.4 33.05 33.25 1.33 Million
07 Feb, 2006 33.5 34.65 33.0 34.25 2.19 Million
06 Feb, 2006 35.3 35.3 33.1 33.3 2.07 Million
03 Feb, 2006 33.0 34.05 32.55 34.0 3.45 Million
02 Feb, 2006 31.3 33.2 30.7 32.4 2.49 Million
01 Feb, 2006 33.15 33.45 31.25 31.6 2.4 Million
31 Jan, 2006 34.15 34.15 32.15 32.8 2.06 Million
30 Jan, 2006 34.0 34.45 31.7 32.6 2.45 Million