Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.97

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 22.0 22.25 21.5 21.7 475 Thousand
09 Jan, 2006 21.35 22.3 21.25 21.9 773 Thousand
06 Jan, 2006 20.7 21.45 20.7 20.9 230 Thousand
05 Jan, 2006 21.5 21.75 20.9 21.05 260.6 Thousand
04 Jan, 2006 22.0 22.5 21.2 21.35 404.5 Thousand
03 Jan, 2006 21.3 22.3 21.05 22.0 883.2 Thousand
02 Jan, 2006 21.4 21.4 20.85 21.0 301.2 Thousand
30 Dec, 2005 20.95 21.4 20.75 20.9 335 Thousand
29 Dec, 2005 20.5 21.35 20.5 20.65 310.6 Thousand
28 Dec, 2005 20.9 21.6 20.4 20.85 813.6 Thousand