Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 31.62
(-2.41%)
INR 31.62
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 16.5 | 17.0 | 15.6 | 16.55 | 801.8 Thousand |
| 12 Apr, 2005 | 15.1 | 16.5 | 15.1 | 15.65 | 399.8 Thousand |
| 11 Apr, 2005 | 15.6 | 16.4 | 15.15 | 15.35 | 516.11 Thousand |
| 08 Apr, 2005 | 17.6 | 17.8 | 15.8 | 16.0 | 402.7 Thousand |
| 07 Apr, 2005 | 17.85 | 18.1 | 17.0 | 17.1 | 449 Thousand |
| 06 Apr, 2005 | 17.75 | 18.4 | 17.0 | 17.5 | 1.01 Million |
| 05 Apr, 2005 | 18.45 | 19.35 | 17.4 | 17.6 | 891.4 Thousand |
| 04 Apr, 2005 | 17.35 | 19.0 | 16.7 | 17.9 | 1.98 Million |
| 01 Apr, 2005 | 13.9 | 16.0 | 13.6 | 16.0 | 1.32 Million |
| 31 Mar, 2005 | 11.25 | 13.3 | 11.15 | 13.3 | 855.6 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK