Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 32.44

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 13.35 13.4 11.25 11.6 413.1 Thousand
28 Mar, 2005 14.35 14.75 13.25 13.5 485.3 Thousand
24 Mar, 2005 16.1 16.8 13.55 14.25 406.2 Thousand
23 Mar, 2005 17.45 17.7 16.1 16.35 263.7 Thousand
22 Mar, 2005 18.55 19.0 17.15 17.45 374.2 Thousand
21 Mar, 2005 19.6 19.85 18.5 18.7 221.4 Thousand
18 Mar, 2005 20.2 21.25 19.0 19.25 286.1 Thousand
17 Mar, 2005 20.5 21.2 19.75 20.05 255.75 Thousand
16 Mar, 2005 22.85 22.85 20.7 20.85 694.3 Thousand
15 Mar, 2005 21.25 23.4 21.15 22.3 935.8 Thousand