Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.8

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 17.35 19.0 16.7 17.9 1.98 Million
01 Apr, 2005 13.9 16.0 13.6 16.0 1.32 Million
31 Mar, 2005 11.25 13.3 11.15 13.3 855.6 Thousand
30 Mar, 2005 11.6 12.05 10.8 11.05 557.5 Thousand
29 Mar, 2005 13.35 13.4 11.25 11.6 413.1 Thousand
28 Mar, 2005 14.35 14.75 13.25 13.5 485.3 Thousand
24 Mar, 2005 16.1 16.8 13.55 14.25 406.2 Thousand
23 Mar, 2005 17.45 17.7 16.1 16.35 263.7 Thousand
22 Mar, 2005 18.55 19.0 17.15 17.45 374.2 Thousand
21 Mar, 2005 19.6 19.85 18.5 18.7 221.4 Thousand